Cap Mercado ₺81.74T
2.39%
Volumen 24h ₺3.38T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-28 2022 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | - | - |
Oct-27 2022 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | - | - |
Oct-26 2022 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | - | - |
Oct-25 2022 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | - | - |
Oct-24 2022 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | - | - |
Oct-23 2022 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | ₺0.000000007564454349701761 | - | - |
Oct-22 2022 | ₺0.000000007564454349701761 | ₺0.00000000750745801998864 | ₺0.000000007575791433756841 | ₺0.0000000075645509124402 | - | - |
Oct-21 2022 | ₺0.0000000075645509124402 | ₺0.00000000726126558961356 | ₺0.000000007586468969176441 | ₺0.000000007276474186947 | ₺0 | - |
Oct-20 2022 | ₺0.000000007269122974438081 | ₺0.00000000723678196705884 | ₺0.00000000740232645101712 | ₺0.000000007354502401415401 | - | - |
Oct-19 2022 | ₺0.00000000735748156196676 | ₺0.00000000614661608032164 | ₺0.00000000774206496780444 | ₺0.000000007721259645929761 | ₺1,313,356 | - |
Oct-18 2022 | ₺0.000000007721259645929761 | ₺0.000000007581797514963 | ₺0.00000000777797083822248 | ₺0.000000007581797514963 | ₺184 | - |
Oct-17 2022 | ₺0.000000007581797514963 | ₺0.000000007581797514963 | ₺0.000000007581797514963 | ₺0.000000007581797514963 | - | - |
Oct-16 2022 | ₺0.000000007581797514963 | ₺0.000000007581797514963 | ₺0.000000007581797514963 | ₺0.000000007581797514963 | - | - |
Oct-15 2022 | ₺0.000000007581797514963 | ₺0.000000007581797514963 | ₺0.000000007591875483558241 | ₺0.000000007591875483558241 | - | - |
Oct-14 2022 | ₺0.000000007591875483558241 | ₺0.0000000075487465565946 | ₺0.000000007799692353541201 | ₺0.000000007655159566870201 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.