Cap Mercado R47.05T
1.99%
Volumen 24h R1.99T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-28 2022 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | - | - |
Oct-27 2022 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | - | - |
Oct-26 2022 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | - | - |
Oct-25 2022 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | - | - |
Oct-24 2022 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | - | - |
Oct-23 2022 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | R0.000000004370043079301126 | - | - |
Oct-22 2022 | R0.000000004370043079301126 | R0.000000004337115864105729 | R0.000000004376592599388627 | R0.000000004370098864332978 | - | - |
Oct-21 2022 | R0.000000004370098864332978 | R0.000000004194888615873428 | R0.000000004382761093189671 | R0.000000004203674738764829 | R0 | - |
Oct-20 2022 | R0.000000004199427887126371 | R0.000000004180744240039407 | R0.000000004276380553379956 | R0.000000004248752234492106 | - | - |
Oct-19 2022 | R0.000000004250473318306976 | R0.000000003550947077100099 | R0.000000004472650090536591 | R0.000000004460630697112046 | R758,736 | - |
Oct-18 2022 | R0.000000004460630697112046 | R0.00000000438006235839507 | R0.000000004493393186240886 | R0.00000000438006235839507 | R106 | - |
Oct-17 2022 | R0.00000000438006235839507 | R0.00000000438006235839507 | R0.00000000438006235839507 | R0.00000000438006235839507 | - | - |
Oct-16 2022 | R0.00000000438006235839507 | R0.00000000438006235839507 | R0.00000000438006235839507 | R0.00000000438006235839507 | - | - |
Oct-15 2022 | R0.00000000438006235839507 | R0.00000000438006235839507 | R0.000000004385884477860274 | R0.000000004385884477860274 | - | - |
Oct-14 2022 | R0.000000004385884477860274 | R0.000000004360968567196793 | R0.000000004505941871618868 | R0.000000004422444176355678 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.