Cap Mercado ₪9.52T
1.86%
Volumen 24h ₪406.04B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-28 2022 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | - | - |
Oct-27 2022 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | - | - |
Oct-26 2022 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | - | - |
Oct-25 2022 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | - | - |
Oct-24 2022 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | - | - |
Oct-23 2022 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | ₪888,488,305,055,640 | - | - |
Oct-22 2022 | ₪888,488,305,055,640 | ₪881,793,761,068,710 | ₪889,819,910,235,697 | ₪888,499,646,899,987 | - | - |
Oct-21 2022 | ₪888,499,646,899,987 | ₪852,877,056,033,652 | ₪891,074,047,666,972 | ₪854,663,392,528,312 | ₪0 | - |
Oct-20 2022 | ₪853,799,950,693,620 | ₪850,001,314,929,322 | ₪869,445,458,705,429 | ₪863,828,251,329,037 | - | - |
Oct-19 2022 | ₪864,178,170,726,577 | ₪721,955,114,085,397 | ₪909,349,685,102,722 | ₪906,905,981,391,390 | ₪154,261 | - |
Oct-18 2022 | ₪906,905,981,391,390 | ₪890,525,358,727,312 | ₪913,567,034,362,094 | ₪890,525,358,727,312 | ₪22 | - |
Oct-17 2022 | ₪890,525,358,727,312 | ₪890,525,358,727,312 | ₪890,525,358,727,312 | ₪890,525,358,727,312 | - | - |
Oct-16 2022 | ₪890,525,358,727,312 | ₪890,525,358,727,312 | ₪890,525,358,727,312 | ₪890,525,358,727,312 | - | - |
Oct-15 2022 | ₪890,525,358,727,312 | ₪890,525,358,727,312 | ₪891,709,073,615,610 | ₪891,709,073,615,610 | - | - |
Oct-14 2022 | ₪891,709,073,615,610 | ₪886,643,335,170,337 | ₪916,118,350,218,674 | ₪899,142,150,123,112 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.