Cap Mercado CHF2.27T
0.13%
Volumen 24h CHF103.29B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-28 2022 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | - | - |
Oct-27 2022 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | - | - |
Oct-26 2022 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | - | - |
Oct-25 2022 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | - | - |
Oct-24 2022 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | - | - |
Oct-23 2022 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | CHF212,888,150,469,273 | - | - |
Oct-22 2022 | CHF212,888,150,469,273 | CHF211,284,089,864,870 | CHF213,207,212,591,222 | CHF212,890,868,056,272 | - | - |
Oct-21 2022 | CHF212,890,868,056,272 | CHF204,355,440,587,721 | CHF213,507,712,886,678 | CHF204,783,459,583,920 | CHF0 | - |
Oct-20 2022 | CHF204,576,572,746,828 | CHF203,666,392,457,942 | CHF208,325,348,329,843 | CHF206,979,425,280,144 | - | - |
Oct-19 2022 | CHF207,063,268,469,673 | CHF172,985,607,221,750 | CHF217,886,686,284,758 | CHF217,301,157,403,353 | CHF36,962 | - |
Oct-18 2022 | CHF217,301,157,403,353 | CHF213,376,243,093,680 | CHF218,897,193,320,812 | CHF213,376,243,093,680 | CHF5 | - |
Oct-17 2022 | CHF213,376,243,093,680 | CHF213,376,243,093,680 | CHF213,376,243,093,680 | CHF213,376,243,093,680 | - | - |
Oct-16 2022 | CHF213,376,243,093,680 | CHF213,376,243,093,680 | CHF213,376,243,093,680 | CHF213,376,243,093,680 | - | - |
Oct-15 2022 | CHF213,376,243,093,680 | CHF213,376,243,093,680 | CHF213,659,869,644,326 | CHF213,659,869,644,326 | - | - |
Oct-14 2022 | CHF213,659,869,644,326 | CHF212,446,082,493,456 | CHF219,508,506,841,632 | CHF215,440,887,921,072 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 347 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.