Cap Mercado ฿92.65T
2.25%
Volumen 24h ฿3.91T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-28 2022 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | - | - |
Oct-27 2022 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | - | - |
Oct-26 2022 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | - | - |
Oct-25 2022 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | - | - |
Oct-24 2022 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | - | - |
Oct-23 2022 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | ฿0.00000000860586526179373 | - | - |
Oct-22 2022 | ฿0.00000000860586526179373 | ฿0.000000008541022153321904 | ฿0.000000008618763140917488 | ฿0.000000008605975118483705 | - | - |
Oct-21 2022 | ฿0.000000008605975118483705 | ฿0.000000008260936004825945 | ฿0.000000008630910670256829 | ฿0.000000008278238394849306 | ฿0 | - |
Oct-20 2022 | ฿0.000000008269875128784377 | ฿0.000000008233081681554783 | ฿0.000000008421416947777165 | ฿0.000000008367008882354447 | - | - |
Oct-19 2022 | ฿0.000000008370398188854692 | ฿0.000000006992830858356396 | ฿0.00000000880792782675796 | ฿0.000000008784258201890859 | ฿1,494,168 | - |
Oct-18 2022 | ฿0.000000008784258201890859 | ฿0.000000008625596089233668 | ฿0.000000008848776917603125 | ฿0.000000008625596089233668 | ฿210 | - |
Oct-17 2022 | ฿0.000000008625596089233668 | ฿0.000000008625596089233668 | ฿0.000000008625596089233668 | ฿0.000000008625596089233668 | - | - |
Oct-16 2022 | ฿0.000000008625596089233668 | ฿0.000000008625596089233668 | ฿0.000000008625596089233668 | ฿0.000000008625596089233668 | - | - |
Oct-15 2022 | ฿0.000000008625596089233668 | ฿0.000000008625596089233668 | ฿0.000000008637061508394621 | ฿0.000000008637061508394621 | - | - |
Oct-14 2022 | ฿0.000000008637061508394621 | ฿0.000000008587994950890777 | ฿0.000000008873488869777477 | ฿0.000000008709058015878379 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.