Cap Mercado AU$3.81T
1.98%
Volumen 24h AU$163.50B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-28 2022 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | - | - |
Oct-27 2022 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | - | - |
Oct-26 2022 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | - | - |
Oct-25 2022 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | - | - |
Oct-24 2022 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | - | - |
Oct-23 2022 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | AU$356,130,638,736,451 | - | - |
Oct-22 2022 | AU$356,130,638,736,451 | AU$353,447,280,708,496 | AU$356,664,382,850,605 | AU$356,135,184,860,749 | - | - |
Oct-21 2022 | AU$356,135,184,860,749 | AU$341,856,667,105,942 | AU$357,167,075,752,607 | AU$342,572,680,083,515 | AU$0 | - |
Oct-20 2022 | AU$342,226,588,761,489 | AU$340,703,990,688,595 | AU$348,497,740,255,434 | AU$346,246,208,480,073 | - | - |
Oct-19 2022 | AU$346,386,465,833,876 | AU$289,379,538,768,581 | AU$364,492,455,722,467 | AU$363,512,951,818,311 | AU$61,832 | - |
Oct-18 2022 | AU$363,512,951,818,311 | AU$356,947,146,079,434 | AU$366,182,885,722,467 | AU$356,947,146,079,434 | AU$9 | - |
Oct-17 2022 | AU$356,947,146,079,434 | AU$356,947,146,079,434 | AU$356,947,146,079,434 | AU$356,947,146,079,434 | - | - |
Oct-16 2022 | AU$356,947,146,079,434 | AU$356,947,146,079,434 | AU$356,947,146,079,434 | AU$356,947,146,079,434 | - | - |
Oct-15 2022 | AU$356,947,146,079,434 | AU$356,947,146,079,434 | AU$357,421,611,682,248 | AU$357,421,611,682,248 | - | - |
Oct-14 2022 | AU$357,421,611,682,248 | AU$355,391,123,877,377 | AU$367,205,523,544,994 | AU$360,400,993,931,099 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 347 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.