時価総額 R$12.16T
-2.07%
ボリューム24h R$778.81B
9.07%
BTC % 51.18%
0.09%
ETH % 14.64%
0.27%
硬貨
27.131
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-28 2022 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | - | - |
| Oct-27 2022 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | - | - |
| Oct-26 2022 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | - | - |
| Oct-25 2022 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | - | - |
| Oct-24 2022 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | - | - |
| Oct-23 2022 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | R$0.000000001193830897576824 | - | - |
| Oct-22 2022 | R$0.000000001193830897576824 | R$0.000000001184835671177886 | R$0.000000001195620129239503 | R$0.000000001193846137219417 | - | - |
| Oct-21 2022 | R$0.000000001193846137219417 | R$0.000000001145981298272206 | R$0.000000001197305270176918 | R$0.000000001148381536619362 | R$0 | - |
| Oct-20 2022 | R$0.000000001147221359794691 | R$0.000000001142117264762428 | R$0.000000001168243685881037 | R$0.000000001160696039293147 | - | - |
| Oct-19 2022 | R$0.000000001161166213842511 | R$0.000000000970066028955523 | R$0.000000001221861609882868 | R$0.000000001218578090022773 | R$207,275 | - |
| Oct-18 2022 | R$0.000000001218578090022773 | R$0.000000001196568015892762 | R$0.000000001227528315705626 | R$0.000000001196568015892762 | R$29 | - |
| Oct-17 2022 | R$0.000000001196568015892762 | R$0.000000001196568015892762 | R$0.000000001196568015892762 | R$0.000000001196568015892762 | - | - |
| Oct-16 2022 | R$0.000000001196568015892762 | R$0.000000001196568015892762 | R$0.000000001196568015892762 | R$0.000000001196568015892762 | - | - |
| Oct-15 2022 | R$0.000000001196568015892762 | R$0.000000001196568015892762 | R$0.000000001198158532503426 | R$0.000000001198158532503426 | - | - |
| Oct-14 2022 | R$0.000000001198158532503426 | R$0.000000001191351875577727 | R$0.000000001230956430270254 | R$0.000000001208146099417042 | - | - |
Shiba Inu Billionaire（SHIBIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.13045 BRL.