Cap Mercato CN¥17.73T
2%
Volume 24o CN¥920.21B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-28 2022 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | - | - |
Oct-27 2022 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | - | - |
Oct-26 2022 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | - | - |
Oct-25 2022 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | - | - |
Oct-24 2022 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | - | - |
Oct-23 2022 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | CN¥0.000000001681013125005552 | - | - |
Oct-22 2022 | CN¥0.000000001681013125005552 | CN¥0.000000001668347098628028 | CN¥0.000000001683532511892543 | CN¥0.000000001681034583688915 | - | - |
Oct-21 2022 | CN¥0.000000001681034583688915 | CN¥0.000000001613636912327037 | CN¥0.000000001685905330387213 | CN¥0.000000001617016647407525 | CN¥0 | - |
Oct-20 2022 | CN¥0.000000001615383022014216 | CN¥0.000000001608196031999193 | CN¥0.000000001644984204343324 | CN¥0.000000001634356490650455 | - | - |
Oct-19 2022 | CN¥0.000000001635018535492927 | CN¥0.000000001365933592526503 | CN¥0.000000001720482697610313 | CN¥0.000000001715859228748652 | CN¥291,861 | - |
Oct-18 2022 | CN¥0.000000001715859228748652 | CN¥0.000000001684867215080725 | CN¥0.000000001728461890377845 | CN¥0.000000001684867215080725 | CN¥41 | - |
Oct-17 2022 | CN¥0.000000001684867215080725 | CN¥0.000000001684867215080725 | CN¥0.000000001684867215080725 | CN¥0.000000001684867215080725 | - | - |
Oct-16 2022 | CN¥0.000000001684867215080725 | CN¥0.000000001684867215080725 | CN¥0.000000001684867215080725 | CN¥0.000000001684867215080725 | - | - |
Oct-15 2022 | CN¥0.000000001684867215080725 | CN¥0.000000001684867215080725 | CN¥0.000000001687106794658948 | CN¥0.000000001687106794658948 | - | - |
Oct-14 2022 | CN¥0.000000001687106794658948 | CN¥0.000000001677522455995294 | CN¥0.00000000173328896060099 | CN¥0.000000001701170118956165 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 347 giorni, dal giorno 29-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2241 CNY.