Cap Mercato CA$3.35T
2.8%
Volume 24o CA$169.10B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Oct-28 2022 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | - | - |
Oct-27 2022 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | - | - |
Oct-26 2022 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | - | - |
Oct-25 2022 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | - | - |
Oct-24 2022 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | - | - |
Oct-23 2022 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | CA$317,612,608,451,409 | - | - |
Oct-22 2022 | CA$317,612,608,451,409 | CA$315,219,474,443,924 | CA$318,088,624,390,233 | CA$317,616,662,880,429 | - | - |
Oct-21 2022 | CA$317,616,662,880,429 | CA$304,882,467,122,900 | CA$318,536,947,523,624 | CA$305,521,038,267,182 | CA$0 | - |
Oct-20 2022 | CA$305,212,379,152,816 | CA$303,854,460,757,278 | CA$310,805,261,559,825 | CA$308,797,248,762,271 | - | - |
Oct-19 2022 | CA$308,922,336,297,997 | CA$258,081,108,850,541 | CA$325,070,036,191,254 | CA$324,196,472,515,039 | CA$55,145 | - |
Oct-18 2022 | CA$324,196,472,515,039 | CA$318,340,804,789,542 | CA$326,577,634,312,015 | CA$318,340,804,789,542 | CA$8 | - |
Oct-17 2022 | CA$318,340,804,789,542 | CA$318,340,804,789,542 | CA$318,340,804,789,542 | CA$318,340,804,789,542 | - | - |
Oct-16 2022 | CA$318,340,804,789,542 | CA$318,340,804,789,542 | CA$318,340,804,789,542 | CA$318,340,804,789,542 | - | - |
Oct-15 2022 | CA$318,340,804,789,542 | CA$318,340,804,789,542 | CA$318,763,953,604,440 | CA$318,763,953,604,440 | - | - |
Oct-14 2022 | CA$318,763,953,604,440 | CA$316,953,077,319,203 | CA$327,489,666,670,327 | CA$321,421,094,733,854 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 347 giorni, dal giorno 29-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36493 CAD.