Cap Marché zł9.50T
-3.09%
Volume 24h zł510.22B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monnaies
27.085
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-28 2022 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | - | - |
Oct-27 2022 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | - | - |
Oct-26 2022 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | - | - |
Oct-25 2022 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | - | - |
Oct-24 2022 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | - | - |
Oct-23 2022 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | zł929,714,907,034,742 | - | - |
Oct-22 2022 | zł929,714,907,034,742 | zł922,709,730,596,253 | zł931,108,299,811,146 | zł929,726,775,150,173 | - | - |
Oct-21 2022 | zł929,726,775,150,173 | zł892,451,266,213,049 | zł932,420,630,270,300 | zł894,320,490,218,155 | zł0 | - |
Oct-20 2022 | zł893,416,983,958,699 | zł889,442,088,311,376 | zł909,788,456,654,448 | zł903,910,606,148,121 | - | - |
Oct-19 2022 | zł904,276,762,098,967 | zł755,454,436,435,298 | zł951,544,272,599,520 | zł948,987,178,987,962 | zł161,419 | - |
Oct-18 2022 | zł948,987,178,987,962 | zł931,846,481,703,995 | zł955,957,310,399,005 | zł931,846,481,703,995 | zł23 | - |
Oct-17 2022 | zł931,846,481,703,995 | zł931,846,481,703,995 | zł931,846,481,703,995 | zł931,846,481,703,995 | - | - |
Oct-16 2022 | zł931,846,481,703,995 | zł931,846,481,703,995 | zł931,846,481,703,995 | zł931,846,481,703,995 | - | - |
Oct-15 2022 | zł931,846,481,703,995 | zł931,846,481,703,995 | zł933,085,121,955,157 | zł933,085,121,955,157 | - | - |
Oct-14 2022 | zł933,085,121,955,157 | zł927,784,329,000,529 | zł958,627,009,449,537 | zł940,863,099,442,123 | - | - |
Analyse historique et de marché du prix de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 347 jours, à partir du jour 30-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.