Cap Mercado ¥399.37T
0.96%
Volumen 24h ¥31.25T
18.8%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-15 2024 | ¥0.041202 | ¥0.031954 | ¥0.041578 | ¥0.032241 | ¥35,402,906,053 | ¥86,525,672,746 |
Jul-14 2024 | ¥0.032087 | ¥0.03062 | ¥0.033781 | ¥0.03062 | ¥15,425,557,831 | ¥67,383,264,463 |
Jul-13 2024 | ¥0.030384 | ¥0.029501 | ¥0.035098 | ¥0.034663 | ¥13,399,270,924 | ¥63,806,971,462 |
Jul-12 2024 | ¥0.034609 | ¥0.029165 | ¥0.035344 | ¥0.029896 | ¥20,340,974,654 | ¥72,680,240,919 |
Jul-11 2024 | ¥0.029925 | ¥0.029193 | ¥0.032888 | ¥0.030777 | ¥15,762,172,833 | ¥62,843,860,410 |
Jul-10 2024 | ¥0.030943 | ¥0.024738 | ¥0.031147 | ¥0.024913 | ¥21,090,037,939 | ¥64,982,340,338 |
Jul-09 2024 | ¥0.024811 | ¥0.023477 | ¥0.025002 | ¥0.023996 | ¥9,489,063,165 | ¥52,104,239,248 |
Jul-08 2024 | ¥0.024159 | ¥0.023057 | ¥0.026104 | ¥0.025642 | ¥20,805,124,546 | ¥50,735,134,811 |
Jul-07 2024 | ¥0.025865 | ¥0.020085 | ¥0.029721 | ¥0.020949 | ¥30,148,914,058 | ¥54,316,664,208 |
Jul-06 2024 | ¥0.02097 | ¥0.018799 | ¥0.021606 | ¥0.018966 | ¥6,128,689,054 | ¥44,038,848,690 |
Jul-05 2024 | ¥0.018905 | ¥0.018215 | ¥0.022587 | ¥0.022587 | ¥11,632,220,437 | ¥39,702,469,684 |
Jul-04 2024 | ¥0.022789 | ¥0.022688 | ¥0.027805 | ¥0.027543 | ¥5,298,169,809 | ¥47,857,163,062 |
Jul-03 2024 | ¥0.027616 | ¥0.027213 | ¥0.028766 | ¥0.028455 | ¥3,181,986,083 | ¥57,993,838,814 |
Jul-02 2024 | ¥0.028442 | ¥0.027994 | ¥0.029344 | ¥0.028822 | ¥2,979,758,553 | ¥59,728,634,655 |
Jul-01 2024 | ¥0.028809 | ¥0.028404 | ¥0.031197 | ¥0.030432 | ¥4,587,958,062 | ¥60,500,292,849 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 217 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.32975 JPY.