Cap Mercado Bs.89.11T
4.41%
Volumen 24h Bs.5.46T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-20 2023 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | - | - |
Jun-19 2023 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | - | - |
Jun-18 2023 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | - | - |
Jun-17 2023 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | - | - |
Jun-16 2023 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | - | - |
Jun-15 2023 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | Bs.333,147,725,924 | - | - |
Jun-14 2023 | Bs.333,147,863,137 | Bs.333,135,465,432 | Bs.333,147,863,137 | Bs.333,135,465,432 | - | - |
Jun-13 2023 | Bs.333,133,642,239 | Bs.308,940,613,676 | Bs.335,635,790,940 | Bs.311,324,619,535 | Bs.112 | - |
Jun-12 2023 | Bs.311,344,310,009 | Bs.309,123,662,153 | Bs.322,715,193,875 | Bs.322,715,193,875 | Bs.42 | - |
Jun-11 2023 | Bs.322,715,193,875 | Bs.322,715,193,875 | Bs.322,715,193,875 | Bs.322,715,193,875 | - | - |
Jun-10 2023 | Bs.322,715,193,875 | Bs.314,144,732,921 | Bs.351,966,121,684 | Bs.351,966,121,684 | - | - |
Jun-09 2023 | Bs.351,999,668,417 | Bs.350,275,293,423 | Bs.359,123,608,838 | Bs.358,299,890,692 | Bs.141 | - |
Jun-08 2023 | Bs.358,282,023,411 | Bs.356,439,870,214 | Bs.419,373,540,947 | Bs.419,373,540,947 | Bs.41 | - |
Jun-07 2023 | Bs.419,373,540,947 | Bs.419,373,540,947 | Bs.419,373,540,947 | Bs.419,373,540,947 | - | - |
Jun-06 2023 | Bs.419,373,540,947 | Bs.419,373,540,947 | Bs.419,373,540,947 | Bs.419,373,540,947 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.