Cap Mercado S$3.31T
4.71%
Volumen 24h S$202.25B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-20 2023 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | - | - |
Jun-19 2023 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | - | - |
Jun-18 2023 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | - | - |
Jun-17 2023 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | - | - |
Jun-16 2023 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | - | - |
Jun-15 2023 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | S$12,325,898,672 | - | - |
Jun-14 2023 | S$12,325,903,748 | S$12,325,445,055 | S$12,325,903,748 | S$12,325,445,055 | - | - |
Jun-13 2023 | S$12,325,377,600 | S$11,430,276,732 | S$12,417,952,841 | S$11,518,480,890 | S$4 | - |
Jun-12 2023 | S$11,519,209,404 | S$11,437,049,214 | S$11,939,912,748 | S$11,939,912,748 | S$2 | - |
Jun-11 2023 | S$11,939,912,748 | S$11,939,912,748 | S$11,939,912,748 | S$11,939,912,748 | - | - |
Jun-10 2023 | S$11,939,912,748 | S$11,622,820,284 | S$13,022,147,277 | S$13,022,147,277 | - | - |
Jun-09 2023 | S$13,023,388,449 | S$12,959,589,509 | S$13,286,962,115 | S$13,256,485,946 | S$5 | - |
Jun-08 2023 | S$13,255,824,888 | S$13,187,668,355 | S$15,516,107,028 | S$15,516,107,028 | S$2 | - |
Jun-07 2023 | S$15,516,107,028 | S$15,516,107,028 | S$15,516,107,028 | S$15,516,107,028 | - | - |
Jun-06 2023 | S$15,516,107,028 | S$15,516,107,028 | S$15,516,107,028 | S$15,516,107,028 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.