Cap Mercado Rp39,146.86T
4.96%
Volumen 24h Rp2,360.99T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2023 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | - | - |
Jun-19 2023 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | - | - |
Jun-18 2023 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | - | - |
Jun-17 2023 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | - | - |
Jun-16 2023 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | - | - |
Jun-15 2023 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | Rp145,880,467,721,565 | - | - |
Jun-14 2023 | Rp145,880,527,805,299 | Rp145,875,099,033,163 | Rp145,880,527,805,299 | Rp145,875,099,033,163 | - | - |
Jun-13 2023 | Rp145,874,300,684,320 | Rp135,280,530,870,612 | Rp146,969,954,637,139 | Rp136,324,451,818,373 | Rp49,019 | - |
Jun-12 2023 | Rp136,333,073,985,882 | Rp135,360,685,094,499 | Rp141,312,216,053,023 | Rp141,312,216,053,023 | Rp18,362 | - |
Jun-11 2023 | Rp141,312,216,053,023 | Rp141,312,216,053,023 | Rp141,312,216,053,023 | Rp141,312,216,053,023 | - | - |
Jun-10 2023 | Rp141,312,216,053,023 | Rp137,559,337,809,498 | Rp154,120,765,228,368 | Rp154,120,765,228,368 | - | - |
Jun-09 2023 | Rp154,135,454,847,089 | Rp153,380,376,510,907 | Rp157,254,923,118,181 | Rp156,894,229,110,687 | Rp61,792 | - |
Jun-08 2023 | Rp156,886,405,292,021 | Rp156,079,753,620,549 | Rp183,637,478,340,019 | Rp183,637,478,340,019 | Rp17,883 | - |
Jun-07 2023 | Rp183,637,478,340,019 | Rp183,637,478,340,019 | Rp183,637,478,340,019 | Rp183,637,478,340,019 | - | - |
Jun-06 2023 | Rp183,637,478,340,019 | Rp183,637,478,340,019 | Rp183,637,478,340,019 | Rp183,637,478,340,019 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.