Cap Mercado CL$2,278.34T
4.87%
Volumen 24h CL$137.23T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-20 2023 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | - | - |
Jun-19 2023 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | - | - |
Jun-18 2023 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | - | - |
Jun-17 2023 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | - | - |
Jun-16 2023 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | - | - |
Jun-15 2023 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | CL$8,599,989,001,025 | - | - |
Jun-14 2023 | CL$8,599,992,543,099 | CL$8,599,672,504,499 | CL$8,599,992,543,099 | CL$8,599,672,504,499 | - | - |
Jun-13 2023 | CL$8,599,625,440,000 | CL$7,975,098,350,799 | CL$8,664,216,759,799 | CL$8,036,639,891,000 | CL$2,890 | - |
Jun-12 2023 | CL$8,037,148,187,600 | CL$7,979,823,626,600 | CL$8,330,680,061,200 | CL$8,330,680,061,200 | CL$1,082 | - |
Jun-11 2023 | CL$8,330,680,061,200 | CL$8,330,680,061,200 | CL$8,330,680,061,200 | CL$8,330,680,061,200 | - | - |
Jun-10 2023 | CL$8,330,680,061,200 | CL$8,109,439,259,600 | CL$9,085,773,486,300 | CL$9,085,773,486,300 | - | - |
Jun-09 2023 | CL$9,086,639,473,100 | CL$9,042,125,868,999 | CL$9,270,539,300,399 | CL$9,249,275,559,299 | CL$3,643 | - |
Jun-08 2023 | CL$9,248,814,327,200 | CL$9,201,260,356,399 | CL$10,825,851,593,200 | CL$10,825,851,593,200 | CL$1,054 | - |
Jun-07 2023 | CL$10,825,851,593,200 | CL$10,825,851,593,200 | CL$10,825,851,593,200 | CL$10,825,851,593,200 | - | - |
Jun-06 2023 | CL$10,825,851,593,200 | CL$10,825,851,593,200 | CL$10,825,851,593,200 | CL$10,825,851,593,200 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.29 CLP.