Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-20 2023 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | - | - |
Jun-19 2023 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | - | - |
Jun-18 2023 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | - | - |
Jun-17 2023 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | - | - |
Jun-16 2023 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | - | - |
Jun-15 2023 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | MX$155,066,401,768 | - | - |
Jun-14 2023 | MX$155,066,465,636 | MX$155,060,695,020 | MX$155,066,465,636 | MX$155,060,695,020 | - | - |
Jun-13 2023 | MX$155,059,846,400 | MX$143,798,998,448 | MX$156,224,492,488 | MX$144,908,653,960 | MX$52 | - |
Jun-12 2023 | MX$144,917,819,056 | MX$143,884,199,896 | MX$150,210,492,272 | MX$150,210,492,272 | MX$20 | - |
Jun-11 2023 | MX$150,210,492,272 | MX$150,210,492,272 | MX$150,210,492,272 | MX$150,210,492,272 | - | - |
Jun-10 2023 | MX$150,210,492,272 | MX$146,221,299,376 | MX$163,825,581,828 | MX$163,825,581,828 | - | - |
Jun-09 2023 | MX$163,841,196,436 | MX$163,038,571,640 | MX$167,157,094,224 | MX$166,773,687,708 | MX$66 | - |
Jun-08 2023 | MX$166,765,371,232 | MX$165,907,925,584 | MX$195,200,930,192 | MX$195,200,930,192 | MX$19 | - |
Jun-07 2023 | MX$195,200,930,192 | MX$195,200,930,192 | MX$195,200,930,192 | MX$195,200,930,192 | - | - |
Jun-06 2023 | MX$195,200,930,192 | MX$195,200,930,192 | MX$195,200,930,192 | MX$195,200,930,192 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.