Cap Mercado ₩3,325.66T
5.23%
Volumen 24h ₩202.27T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-20 2023 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | - | - |
Jun-19 2023 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | - | - |
Jun-18 2023 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | - | - |
Jun-17 2023 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | - | - |
Jun-16 2023 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | - | - |
Jun-15 2023 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | ₩12,389,350,874,752 | - | - |
Jun-14 2023 | ₩12,389,355,977,550 | ₩12,388,894,922,250 | ₩12,389,355,977,550 | ₩12,388,894,922,250 | - | - |
Jun-13 2023 | ₩12,388,827,120,000 | ₩11,489,118,383,400 | ₩12,481,878,927,900 | ₩11,577,776,605,500 | ₩4,163 | - |
Jun-12 2023 | ₩11,578,508,869,800 | ₩11,495,925,729,300 | ₩12,001,377,942,600 | ₩12,001,377,942,600 | ₩1,559 | - |
Jun-11 2023 | ₩12,001,377,942,600 | ₩12,001,377,942,600 | ₩12,001,377,942,600 | ₩12,001,377,942,600 | - | - |
Jun-10 2023 | ₩12,001,377,942,600 | ₩11,682,653,125,800 | ₩13,089,183,681,150 | ₩13,089,183,681,150 | - | - |
Jun-09 2023 | ₩13,090,431,242,550 | ₩13,026,303,874,500 | ₩13,355,361,754,200 | ₩13,324,728,697,649 | ₩5,248 | - |
Jun-08 2023 | ₩13,324,064,235,600 | ₩13,255,556,842,199 | ₩15,595,982,028,600 | ₩15,595,982,028,600 | ₩1,519 | - |
Jun-07 2023 | ₩15,595,982,028,600 | ₩15,595,982,028,600 | ₩15,595,982,028,600 | ₩15,595,982,028,600 | - | - |
Jun-06 2023 | ₩15,595,982,028,600 | ₩15,595,982,028,600 | ₩15,595,982,028,600 | ₩15,595,982,028,600 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.