Cap Mercado Tk268.21T
4.64%
Volumen 24h Tk16.33T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-20 2023 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | - | - |
Jun-19 2023 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | - | - |
Jun-18 2023 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | - | - |
Jun-17 2023 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | - | - |
Jun-16 2023 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | - | - |
Jun-15 2023 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | Tk1,002,336,762,657 | - | - |
Jun-14 2023 | Tk1,002,337,175,489 | Tk1,002,299,874,691 | Tk1,002,337,175,489 | Tk1,002,299,874,691 | - | - |
Jun-13 2023 | Tk1,002,294,389,280 | Tk929,505,172,839 | Tk1,009,822,568,022 | Tk936,677,896,917 | Tk337 | - |
Jun-12 2023 | Tk936,737,139,361 | Tk930,055,908,154 | Tk970,948,553,804 | Tk970,948,553,804 | Tk126 | - |
Jun-11 2023 | Tk970,948,553,804 | Tk970,948,553,804 | Tk970,948,553,804 | Tk970,948,553,804 | - | - |
Jun-10 2023 | Tk970,948,553,804 | Tk945,162,731,425 | Tk1,058,955,398,828 | Tk1,058,955,398,828 | - | - |
Jun-09 2023 | Tk1,059,056,330,399 | Tk1,053,868,228,203 | Tk1,080,490,027,294 | Tk1,078,011,718,379 | Tk425 | - |
Jun-08 2023 | Tk1,077,957,961,346 | Tk1,072,415,501,566 | Tk1,261,763,129,888 | Tk1,261,763,129,888 | Tk123 | - |
Jun-07 2023 | Tk1,261,763,129,888 | Tk1,261,763,129,888 | Tk1,261,763,129,888 | Tk1,261,763,129,888 | - | - |
Jun-06 2023 | Tk1,261,763,129,888 | Tk1,261,763,129,888 | Tk1,261,763,129,888 | Tk1,261,763,129,888 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.