Cap Mercado £1.96T
5%
Volumen 24h £119.02B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2023 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | - | - |
Jun-19 2023 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | - | - |
Jun-18 2023 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | - | - |
Jun-17 2023 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | - | - |
Jun-16 2023 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | - | - |
Jun-15 2023 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | £7,280,329,372 | - | - |
Jun-14 2023 | £7,280,332,371 | £7,280,061,442 | £7,280,332,371 | £7,280,061,442 | - | - |
Jun-13 2023 | £7,280,021,599 | £6,751,327,561 | £7,334,701,446 | £6,803,425,614 | £2 | - |
Jun-12 2023 | £6,803,855,914 | £6,755,327,748 | £7,052,345,618 | £7,052,345,618 | £1 | - |
Jun-11 2023 | £7,052,345,618 | £7,052,345,618 | £7,052,345,618 | £7,052,345,618 | - | - |
Jun-10 2023 | £7,052,345,618 | £6,865,053,994 | £7,691,570,719 | £7,691,570,719 | - | - |
Jun-09 2023 | £7,692,303,821 | £7,654,620,784 | £7,847,984,406 | £7,829,983,564 | £3 | - |
Jun-08 2023 | £7,829,593,108 | £7,789,336,245 | £9,164,635,597 | £9,164,635,597 | £1 | - |
Jun-07 2023 | £9,164,635,597 | £9,164,635,597 | £9,164,635,597 | £9,164,635,597 | - | - |
Jun-06 2023 | £9,164,635,597 | £9,164,635,597 | £9,164,635,597 | £9,164,635,597 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.