Cap Mercado R$12.40T
4.41%
Volumen 24h R$759.71B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2023 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | - | - |
Jun-19 2023 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | - | - |
Jun-18 2023 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | - | - |
Jun-17 2023 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | - | - |
Jun-16 2023 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | - | - |
Jun-15 2023 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | R$46,344,319,187 | - | - |
Jun-14 2023 | R$46,344,338,274 | R$46,342,613,625 | R$46,344,338,274 | R$46,342,613,625 | - | - |
Jun-13 2023 | R$46,342,360,000 | R$42,976,857,700 | R$46,690,434,949 | R$43,308,497,750 | R$16 | - |
Jun-12 2023 | R$43,311,236,900 | R$43,002,321,649 | R$44,893,045,299 | R$44,893,045,299 | R$6 | - |
Jun-11 2023 | R$44,893,045,299 | R$44,893,045,299 | R$44,893,045,299 | R$44,893,045,299 | - | - |
Jun-10 2023 | R$44,893,045,299 | R$43,700,804,900 | R$48,962,154,075 | R$48,962,154,075 | - | - |
Jun-09 2023 | R$48,966,820,775 | R$48,726,942,250 | R$49,957,835,100 | R$49,843,247,325 | R$20 | - |
Jun-08 2023 | R$49,840,761,800 | R$49,584,499,099 | R$58,339,228,300 | R$58,339,228,300 | R$6 | - |
Jun-07 2023 | R$58,339,228,300 | R$58,339,228,300 | R$58,339,228,300 | R$58,339,228,300 | - | - |
Jun-06 2023 | R$58,339,228,300 | R$58,339,228,300 | R$58,339,228,300 | R$58,339,228,300 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.