Cap Mercado CA$3.34T
4.93%
Volumen 24h CA$202.91B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-20 2023 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | - | - |
Jun-19 2023 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | - | - |
Jun-18 2023 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | - | - |
Jun-17 2023 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | - | - |
Jun-16 2023 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | - | - |
Jun-15 2023 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | CA$12,490,810,443 | - | - |
Jun-14 2023 | CA$12,490,815,588 | CA$12,490,350,757 | CA$12,490,815,588 | CA$12,490,350,757 | - | - |
Jun-13 2023 | CA$12,490,282,400 | CA$11,583,205,718 | CA$12,584,096,233 | CA$11,672,589,985 | CA$4 | - |
Jun-12 2023 | CA$11,673,328,246 | CA$11,590,068,811 | CA$12,099,660,302 | CA$12,099,660,302 | CA$2 | - |
Jun-11 2023 | CA$12,099,660,302 | CA$12,099,660,302 | CA$12,099,660,302 | CA$12,099,660,302 | - | - |
Jun-10 2023 | CA$12,099,660,302 | CA$11,778,325,366 | CA$13,196,374,360 | CA$13,196,374,360 | - | - |
Jun-09 2023 | CA$13,197,632,138 | CA$13,132,979,615 | CA$13,464,732,234 | CA$13,433,848,315 | CA$5 | - |
Jun-08 2023 | CA$13,433,178,412 | CA$13,364,109,994 | CA$15,723,701,522 | CA$15,723,701,522 | CA$2 | - |
Jun-07 2023 | CA$15,723,701,522 | CA$15,723,701,522 | CA$15,723,701,522 | CA$15,723,701,522 | - | - |
Jun-06 2023 | CA$15,723,701,522 | CA$15,723,701,522 | CA$15,723,701,522 | CA$15,723,701,522 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.