Cap Mercado NZ$4.08T
4.79%
Volumen 24h NZ$246.66B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2023 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | - | - |
Jun-19 2023 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | - | - |
Jun-18 2023 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | - | - |
Jun-17 2023 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | - | - |
Jun-16 2023 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | - | - |
Jun-15 2023 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | NZ$15,195,637,589 | - | - |
Jun-14 2023 | NZ$15,195,643,847 | NZ$15,195,078,360 | NZ$15,195,643,847 | NZ$15,195,078,360 | - | - |
Jun-13 2023 | NZ$15,194,995,200 | NZ$14,091,495,264 | NZ$15,309,123,983 | NZ$14,200,235,280 | NZ$5 | - |
Jun-12 2023 | NZ$14,201,133,408 | NZ$14,099,844,528 | NZ$14,719,785,695 | NZ$14,719,785,695 | NZ$2 | - |
Jun-11 2023 | NZ$14,719,785,695 | NZ$14,719,785,695 | NZ$14,719,785,695 | NZ$14,719,785,695 | - | - |
Jun-10 2023 | NZ$14,719,785,695 | NZ$14,328,867,168 | NZ$16,053,988,104 | NZ$16,053,988,104 | - | - |
Jun-09 2023 | NZ$16,055,518,248 | NZ$15,976,865,519 | NZ$16,380,457,631 | NZ$16,342,885,943 | NZ$6 | - |
Jun-08 2023 | NZ$16,342,070,976 | NZ$16,258,046,111 | NZ$19,128,596,256 | NZ$19,128,596,256 | NZ$2 | - |
Jun-07 2023 | NZ$19,128,596,256 | NZ$19,128,596,256 | NZ$19,128,596,256 | NZ$19,128,596,256 | - | - |
Jun-06 2023 | NZ$19,128,596,256 | NZ$19,128,596,256 | NZ$19,128,596,256 | NZ$19,128,596,256 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.