Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2023 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 - -
Jun-19 2023 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 - -
Jun-18 2023 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 - -
Jun-17 2023 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 - -
Jun-16 2023 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 - -
Jun-15 2023 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 NZ$0.0000000000000152256963 - -
Jun-14 2023 NZ$0.000000000000015225702571 NZ$0.000000000000015225135964 NZ$0.000000000000015225702571 NZ$0.000000000000015225135964 - -
Jun-13 2023 NZ$0.00000000000001522505264 NZ$0.000000000000014119369854 NZ$0.000000000000015339407183 NZ$0.000000000000014228324971 NZ$5 -
Jun-12 2023 NZ$0.000000000000014229224875 NZ$0.000000000000014127735634 NZ$0.000000000000014748903117 NZ$0.000000000000014748903117 NZ$2 -
Jun-11 2023 NZ$0.000000000000014748903117 NZ$0.000000000000014748903117 NZ$0.000000000000014748903117 NZ$0.000000000000014748903117 - -
Jun-10 2023 NZ$0.000000000000014748903117 NZ$0.000000000000014357211307 NZ$0.00000000000001608574473 NZ$0.00000000000001608574473 - -
Jun-09 2023 NZ$0.000000000000016087277901 NZ$0.000000000000016008469589 NZ$0.000000000000016412860052 NZ$0.000000000000016375214043 NZ$6 -
Jun-08 2023 NZ$0.000000000000016374397463 NZ$0.000000000000016290206388 NZ$0.000000000000019166434809 NZ$0.000000000000019166434809 NZ$2 -
Jun-07 2023 NZ$0.000000000000019166434809 NZ$0.000000000000019166434809 NZ$0.000000000000019166434809 NZ$0.000000000000019166434809 - -
Jun-06 2023 NZ$0.000000000000019166434809 NZ$0.000000000000019166434809 NZ$0.000000000000019166434809 NZ$0.000000000000019166434809 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.