Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 - -
Jun-19 2023 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 - -
Jun-18 2023 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 - -
Jun-17 2023 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 - -
Jun-16 2023 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 - -
Jun-15 2023 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 AR$0.000000000008046760714325 - -
Jun-14 2023 AR$0.000000000008046764028542 AR$0.00000000000804646457769 AR$0.000000000008046764028542 AR$0.00000000000804646457769 - -
Jun-13 2023 AR$0.000000000008046420540799 AR$0.000000000007462068625256 AR$0.000000000008106856768635 AR$0.00000000000751965126262 AR$2,704 -
Jun-12 2023 AR$0.000000000007520126861032 AR$0.000000000007466489929012 AR$0.000000000007794776136584 AR$0.000000000007794776136584 AR$1,013 -
Jun-11 2023 AR$0.000000000007794776136584 AR$0.000000000007794776136584 AR$0.000000000007794776136584 AR$0.000000000007794776136584 - -
Jun-10 2023 AR$0.000000000007794776136584 AR$0.000000000007587767524072 AR$0.000000000008501295192365 AR$0.000000000008501295192365 - -
Jun-09 2023 AR$0.000000000008502105471142 AR$0.00000000000846045538058 AR$0.000000000008674175215128 AR$0.000000000008654279348225 AR$3,408 -
Jun-08 2023 AR$0.000000000008653847786704 AR$0.000000000008609352913048 AR$0.000000000010129435896824 AR$0.000000000010129435896824 AR$986 -
Jun-07 2023 AR$0.000000000010129435896824 AR$0.000000000010129435896824 AR$0.000000000010129435896824 AR$0.000000000010129435896824 - -
Jun-06 2023 AR$0.000000000010129435896824 AR$0.000000000010129435896824 AR$0.000000000010129435896824 AR$0.000000000010129435896824 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.