Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 54 Seconds ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2023 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 - -
Jun-19 2023 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 - -
Jun-18 2023 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 - -
Jun-17 2023 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 - -
Jun-16 2023 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 - -
Jun-15 2023 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 AU$0.000000000000013801516413 - -
Jun-14 2023 AU$0.000000000000013801522097 AU$0.00000000000001380100849 AU$0.000000000000013801522097 AU$0.00000000000001380100849 - -
Jun-13 2023 AU$0.00000000000001380093296 AU$0.000000000000012798673437 AU$0.000000000000013904591018 AU$0.000000000000012897437119 AU$5 -
Jun-12 2023 AU$0.000000000000012898252848 AU$0.000000000000012806256699 AU$0.00000000000001336932147 AU$0.00000000000001336932147 AU$2 -
Jun-11 2023 AU$0.00000000000001336932147 AU$0.00000000000001336932147 AU$0.00000000000001336932147 AU$0.00000000000001336932147 - -
Jun-10 2023 AU$0.00000000000001336932147 AU$0.000000000000013014267696 AU$0.000000000000014581117706 AU$0.000000000000014581117706 - -
Jun-09 2023 AU$0.000000000000014582507467 AU$0.000000000000014511070721 AU$0.000000000000014877635343 AU$0.000000000000014843510663 AU$6 -
Jun-08 2023 AU$0.000000000000014842770464 AU$0.000000000000014766454447 AU$0.000000000000017373646458 AU$0.000000000000017373646458 AU$2 -
Jun-07 2023 AU$0.000000000000017373646458 AU$0.000000000000017373646458 AU$0.000000000000017373646458 AU$0.000000000000017373646458 - -
Jun-06 2023 AU$0.000000000000017373646458 AU$0.000000000000017373646458 AU$0.000000000000017373646458 AU$0.000000000000017373646458 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.