Market Cap CN¥17.65T -0.78%
Volume 24h CN¥1.05T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 - -
Jun-19 2023 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 - -
Jun-18 2023 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 - -
Jun-17 2023 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 - -
Jun-16 2023 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 - -
Jun-15 2023 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 CN¥0.000000000000064741346514 - -
Jun-14 2023 CN¥0.000000000000064741373178 CN¥0.000000000000064738963905 CN¥0.000000000000064741373178 CN¥0.000000000000064738963905 - -
Jun-13 2023 CN¥0.0000000000000647386096 CN¥0.000000000000060037123971 CN¥0.000000000000065224857782 CN¥0.00000000000006050041319 CN¥22 -
Jun-12 2023 CN¥0.000000000000060504239684 CN¥0.000000000000060072696194 CN¥0.000000000000062713969107 CN¥0.000000000000062713969107 CN¥8 -
Jun-11 2023 CN¥0.000000000000062713969107 CN¥0.000000000000062713969107 CN¥0.000000000000062713969107 CN¥0.000000000000062713969107 - -
Jun-10 2023 CN¥0.000000000000062713969107 CN¥0.000000000000061048452164 CN¥0.000000000000068398367667 CN¥0.000000000000068398367667 - -
Jun-09 2023 CN¥0.000000000000068404886879 CN¥0.00000000000006806978521 CN¥0.000000000000069789298236 CN¥0.000000000000069629223236 CN¥27 -
Jun-08 2023 CN¥0.000000000000069625751048 CN¥0.000000000000069267761276 CN¥0.000000000000081497802988 CN¥0.000000000000081497802988 CN¥8 -
Jun-07 2023 CN¥0.000000000000081497802988 CN¥0.000000000000081497802988 CN¥0.000000000000081497802988 CN¥0.000000000000081497802988 - -
Jun-06 2023 CN¥0.000000000000081497802988 CN¥0.000000000000081497802988 CN¥0.000000000000081497802988 CN¥0.000000000000081497802988 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.