Market Cap Rp39,142.05T -1.3%
Volume 24h Rp2,116.88T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 57 Seconds ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2023 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 - -
Jun-19 2023 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 - -
Jun-18 2023 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 - -
Jun-17 2023 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 - -
Jun-16 2023 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 - -
Jun-15 2023 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 Rp0.00000000014705195827993 - -
Jun-14 2023 Rp0.000000000147052018846166 Rp0.00000000014704654647837 Rp0.000000000147052018846166 Rp0.00000000014704654647837 - -
Jun-13 2023 Rp0.0000000001470457417184 Rp0.000000000136366898820487 Rp0.000000000148150194301227 Rp0.00000000013741920295726 Rp49,412 -
Jun-12 2023 Rp0.000000000137427894364936 Rp0.000000000136447696721476 Rp0.000000000142447021345832 Rp0.000000000142447021345832 Rp18,509 -
Jun-11 2023 Rp0.000000000142447021345832 Rp0.000000000142447021345832 Rp0.000000000142447021345832 Rp0.000000000142447021345832 - -
Jun-10 2023 Rp0.000000000142447021345832 Rp0.000000000138664005678856 Rp0.000000000155358429352518 Rp0.000000000155358429352518 - -
Jun-09 2023 Rp0.000000000155373236935966 Rp0.000000000154612094956339 Rp0.000000000158517756042744 Rp0.000000000158154165488298 Rp62,288 -
Jun-08 2023 Rp0.000000000158146278840592 Rp0.000000000157333149366904 Rp0.000000000185112175915351 Rp0.000000000185112175915351 Rp18,027 -
Jun-07 2023 Rp0.000000000185112175915351 Rp0.000000000185112175915351 Rp0.000000000185112175915351 Rp0.000000000185112175915351 - -
Jun-06 2023 Rp0.000000000185112175915351 Rp0.000000000185112175915351 Rp0.000000000185112175915351 Rp0.000000000185112175915351 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.