Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 - -
Jun-19 2023 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 - -
Jun-18 2023 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 - -
Jun-17 2023 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 - -
Jun-16 2023 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 - -
Jun-15 2023 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 R0.00000000000016857336109 - -
Jun-14 2023 R0.00000000000016857343052 R0.000000000000168567157258 R0.00000000000016857343052 R0.000000000000168567157258 - -
Jun-13 2023 R0.000000000000168566234719 R0.00000000000015632451784 R0.000000000000169832326557 R0.000000000000157530829182 R57 -
Jun-12 2023 R0.000000000000157540792598 R0.000000000000156417140705 R0.000000000000163294480715 R0.000000000000163294480715 R21 -
Jun-11 2023 R0.000000000000163294480715 R0.000000000000163294480715 R0.000000000000163294480715 R0.000000000000163294480715 - -
Jun-10 2023 R0.000000000000163294480715 R0.000000000000158957811734 R0.000000000000178095503901 R0.000000000000178095503901 - -
Jun-09 2023 R0.00000000000017811247861 R0.000000000000177239941696 R0.000000000000181717205545 R0.00000000000018130040265 R71 -
Jun-08 2023 R0.000000000000181291361773 R0.000000000000180359228873 R0.000000000000212203781831 R0.000000000000212203781831 R21 -
Jun-07 2023 R0.000000000000212203781831 R0.000000000000212203781831 R0.000000000000212203781831 R0.000000000000212203781831 - -
Jun-06 2023 R0.000000000000212203781831 R0.000000000000212203781831 R0.000000000000212203781831 R0.000000000000212203781831 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.