Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 - -
Jun-19 2023 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 - -
Jun-18 2023 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 - -
Jun-17 2023 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 - -
Jun-16 2023 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 - -
Jun-15 2023 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 CHF0.000000000000008305523272 - -
Jun-14 2023 CHF0.000000000000008305526693 CHF0.000000000000008305217613 CHF0.000000000000008305526693 CHF0.000000000000008305217613 - -
Jun-13 2023 CHF0.000000000000008305172159 CHF0.000000000000007702029031 CHF0.000000000000008367551857 CHF0.000000000000007761463373 CHF3 -
Jun-12 2023 CHF0.000000000000007761954266 CHF0.000000000000007706592512 CHF0.000000000000008045435536 CHF0.000000000000008045435536 CHF1 -
Jun-11 2023 CHF0.000000000000008045435536 CHF0.000000000000008045435536 CHF0.000000000000008045435536 CHF0.000000000000008045435536 - -
Jun-10 2023 CHF0.000000000000008045435536 CHF0.000000000000007831770074 CHF0.000000000000008774674378 CHF0.000000000000008774674378 - -
Jun-09 2023 CHF0.000000000000008775510713 CHF0.000000000000008732521266 CHF0.000000000000008953113765 CHF0.0000000000000089325781 CHF4 -
Jun-08 2023 CHF0.00000000000000893213266 CHF0.000000000000008886206949 CHF0.000000000000010455171784 CHF0.000000000000010455171784 CHF1 -
Jun-07 2023 CHF0.000000000000010455171784 CHF0.000000000000010455171784 CHF0.000000000000010455171784 CHF0.000000000000010455171784 - -
Jun-06 2023 CHF0.000000000000010455171784 CHF0.000000000000010455171784 CHF0.000000000000010455171784 CHF0.000000000000010455171784 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.