Market Cap RM11.71T -2.42%
Volume 24h RM644.34B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 4 Seconds ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 - -
Jun-19 2023 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 - -
Jun-18 2023 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 - -
Jun-17 2023 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 - -
Jun-16 2023 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 - -
Jun-15 2023 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 RM0.00000000000004328819799 - -
Jun-14 2023 RM0.00000000000004328821582 RM0.0000000000000432866049 RM0.00000000000004328821582 RM0.0000000000000432866049 - -
Jun-13 2023 RM0.000000000000043286368 RM0.00000000000004014279976 RM0.00000000000004361148956 RM0.0000000000000404525702 RM15 -
Jun-12 2023 RM0.00000000000004045512872 RM0.00000000000004016658452 RM0.00000000000004193262664 RM0.00000000000004193262664 RM5 -
Jun-11 2023 RM0.00000000000004193262664 RM0.00000000000004193262664 RM0.00000000000004193262664 RM0.00000000000004193262664 - -
Jun-10 2023 RM0.00000000000004193262664 RM0.00000000000004081900712 RM0.00000000000004573340286 RM0.00000000000004573340286 - -
Jun-09 2023 RM0.00000000000004573776182 RM0.0000000000000455137018 RM0.00000000000004666342488 RM0.00000000000004655639346 RM18 -
Jun-08 2023 RM0.00000000000004655407184 RM0.00000000000004631470808 RM0.00000000000005449211704 RM0.00000000000005449211704 RM5 -
Jun-07 2023 RM0.00000000000005449211704 RM0.00000000000005449211704 RM0.00000000000005449211704 RM0.00000000000005449211704 - -
Jun-06 2023 RM0.00000000000005449211704 RM0.00000000000005449211704 RM0.00000000000005449211704 RM0.00000000000005449211704 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.