Market Cap CL$2,312.00T -0.61%
Volume 24h CL$121.31T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 - -
Jun-19 2023 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 - -
Jun-18 2023 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 - -
Jun-17 2023 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 - -
Jun-16 2023 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 - -
Jun-15 2023 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 CL$0.000000000008554398433703 - -
Jun-14 2023 CL$0.000000000008554401956999 CL$0.000000000008554083615 CL$0.000000000008554401956999 CL$0.000000000008554083615 - -
Jun-13 2023 CL$0.000000000008554036799999 CL$0.000000000007932820475999 CL$0.000000000008618285705999 CL$0.000000000007994035769999 CL$2,874 -
Jun-12 2023 CL$0.000000000007994541372 CL$0.000000000007937520701999 CL$0.000000000008286517164 CL$0.000000000008286517164 CL$1,077 -
Jun-11 2023 CL$0.000000000008286517164 CL$0.000000000008286517164 CL$0.000000000008286517164 CL$0.000000000008286517164 - -
Jun-10 2023 CL$0.000000000008286517164 CL$0.000000000008066449212 CL$0.000000000009037607661 CL$0.000000000009037607661 - -
Jun-09 2023 CL$0.000000000009038469057 CL$0.00000000000899419143 CL$0.000000000009221393987999 CL$0.000000000009200242970999 CL$3,623 -
Jun-08 2023 CL$0.000000000009199784184 CL$0.000000000009152482307999 CL$0.000000000010768461203999 CL$0.000000000010768461203999 CL$1,049 -
Jun-07 2023 CL$0.000000000010768461203999 CL$0.000000000010768461203999 CL$0.000000000010768461203999 CL$0.000000000010768461203999 - -
Jun-06 2023 CL$0.000000000010768461203999 CL$0.000000000010768461203999 CL$0.000000000010768461203999 CL$0.000000000010768461203999 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.