Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 - -
Jun-19 2023 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 - -
Jun-18 2023 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 - -
Jun-17 2023 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 - -
Jun-16 2023 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 - -
Jun-15 2023 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 Bs.0.000000000000333757762433 - -
Jun-14 2023 Bs.0.000000000000333757899897 Bs.0.00000000000033374547949 Bs.0.000000000000333757899897 Bs.0.00000000000033374547949 - -
Jun-13 2023 Bs.0.00000000000033374365296 Bs.0.000000000000309506323837 Bs.0.000000000000336250383418 Bs.0.000000000000311894695119 Bs.112 -
Jun-12 2023 Bs.0.000000000000311914421648 Bs.0.000000000000309689707499 Bs.0.00000000000032330612707 Bs.0.00000000000032330612707 Bs.42 -
Jun-11 2023 Bs.0.00000000000032330612707 Bs.0.00000000000032330612707 Bs.0.00000000000032330612707 Bs.0.00000000000032330612707 - -
Jun-10 2023 Bs.0.00000000000032330612707 Bs.0.000000000000314719972496 Bs.0.000000000000352610617106 Bs.0.000000000000352610617106 - -
Jun-09 2023 Bs.0.000000000000352644225267 Bs.0.000000000000350916692721 Bs.0.000000000000359781210543 Bs.0.000000000000358955984063 Bs.141 -
Jun-08 2023 Bs.0.000000000000358938084064 Bs.0.000000000000357092557647 Bs.0.000000000000420141468058 Bs.0.000000000000420141468058 Bs.41 -
Jun-07 2023 Bs.0.000000000000420141468058 Bs.0.000000000000420141468058 Bs.0.000000000000420141468058 Bs.0.000000000000420141468058 - -
Jun-06 2023 Bs.0.000000000000420141468058 Bs.0.000000000000420141468058 Bs.0.000000000000420141468058 Bs.0.000000000000420141468058 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.