Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 14 Seconds ago
Robot Shib RSHIB

Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 - -
Jun-19 2023 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 - -
Jun-18 2023 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 - -
Jun-17 2023 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 - -
Jun-16 2023 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 - -
Jun-15 2023 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 CA$0.000000000000012500038194 - -
Jun-14 2023 CA$0.000000000000012500043342 CA$0.000000000000012499578168 CA$0.000000000000012500043342 CA$0.000000000000012499578168 - -
Jun-13 2023 CA$0.00000000000001249950976 CA$0.000000000000011591762963 CA$0.000000000000012593392899 CA$0.000000000000011681213264 CA$4 -
Jun-12 2023 CA$0.00000000000001168195207 CA$0.000000000000011598631126 CA$0.000000000000012108599084 CA$0.000000000000012108599084 CA$2 -
Jun-11 2023 CA$0.000000000000012108599084 CA$0.000000000000012108599084 CA$0.000000000000012108599084 CA$0.000000000000012108599084 - -
Jun-10 2023 CA$0.000000000000012108599084 CA$0.000000000000011787026758 CA$0.000000000000013206123355 CA$0.000000000000013206123355 - -
Jun-09 2023 CA$0.000000000000013207382062 CA$0.000000000000013142681776 CA$0.000000000000013474679481 CA$0.000000000000013443772747 CA$5 -
Jun-08 2023 CA$0.000000000000013443102348 CA$0.000000000000013373982905 CA$0.000000000000015735317612 CA$0.000000000000015735317612 CA$2 -
Jun-07 2023 CA$0.000000000000015735317612 CA$0.000000000000015735317612 CA$0.000000000000015735317612 CA$0.000000000000015735317612 - -
Jun-06 2023 CA$0.000000000000015735317612 CA$0.000000000000015735317612 CA$0.000000000000015735317612 CA$0.000000000000015735317612 - -

Historical and market price analysis of Robot Shib (RSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.