Cap Mercado RM11.60T
4.86%
Volumen 24h RM700.35B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-20 2023 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | - | - |
Jun-19 2023 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | - | - |
Jun-18 2023 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | - | - |
Jun-17 2023 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | - | - |
Jun-16 2023 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | - | - |
Jun-15 2023 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | RM43,306,470,763 | - | - |
Jun-14 2023 | RM43,306,488,600 | RM43,304,877,000 | RM43,306,488,600 | RM43,304,877,000 | - | - |
Jun-13 2023 | RM43,304,640,000 | RM40,159,744,800 | RM43,629,898,800 | RM40,469,646,000 | RM15 | - |
Jun-12 2023 | RM40,472,205,600 | RM40,183,539,600 | RM41,950,327,200 | RM41,950,327,200 | RM5 | - |
Jun-11 2023 | RM41,950,327,200 | RM41,950,327,200 | RM41,950,327,200 | RM41,950,327,200 | - | - |
Jun-10 2023 | RM41,950,327,200 | RM40,836,237,600 | RM45,752,707,800 | RM45,752,707,800 | - | - |
Jun-09 2023 | RM45,757,068,600 | RM45,532,914,000 | RM46,683,122,400 | RM46,576,045,800 | RM18 | - |
Jun-08 2023 | RM46,573,723,200 | RM46,334,258,400 | RM54,515,119,200 | RM54,515,119,200 | RM5 | - |
Jun-07 2023 | RM54,515,119,200 | RM54,515,119,200 | RM54,515,119,200 | RM54,515,119,200 | - | - |
Jun-06 2023 | RM54,515,119,200 | RM54,515,119,200 | RM54,515,119,200 | RM54,515,119,200 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.