Cap Mercado AR$2,149.95T
4.89%
Volumen 24h AR$128.19T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-20 2023 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | - | - |
Jun-19 2023 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | - | - |
Jun-18 2023 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | - | - |
Jun-17 2023 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | - | - |
Jun-16 2023 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | - | - |
Jun-15 2023 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | AR$8,028,450,482,668 | - | - |
Jun-14 2023 | AR$8,028,453,789,342 | AR$8,028,155,019,885 | AR$8,028,453,789,342 | AR$8,028,155,019,885 | - | - |
Jun-13 2023 | AR$8,028,111,083,199 | AR$7,445,088,847,923 | AR$8,088,409,789,693 | AR$7,502,540,457,230 | AR$2,698 | - |
Jun-12 2023 | AR$7,503,014,973,428 | AR$7,449,500,091,098 | AR$7,777,039,290,436 | AR$7,777,039,290,436 | AR$1,011 | - |
Jun-11 2023 | AR$7,777,039,290,436 | AR$7,777,039,290,436 | AR$7,777,039,290,436 | AR$7,777,039,290,436 | - | - |
Jun-10 2023 | AR$7,777,039,290,436 | AR$7,570,501,721,588 | AR$8,481,950,677,239 | AR$8,481,950,677,239 | - | - |
Jun-09 2023 | AR$8,482,759,112,243 | AR$8,441,203,795,569 | AR$8,654,437,315,212 | AR$8,634,586,720,928 | AR$3,401 | - |
Jun-08 2023 | AR$8,634,156,141,416 | AR$8,589,762,514,891 | AR$10,106,386,582,396 | AR$10,106,386,582,396 | AR$984 | - |
Jun-07 2023 | AR$10,106,386,582,396 | AR$10,106,386,582,396 | AR$10,106,386,582,396 | AR$10,106,386,582,396 | - | - |
Jun-06 2023 | AR$10,106,386,582,396 | AR$10,106,386,582,396 | AR$10,106,386,582,396 | AR$10,106,386,582,396 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7337 ARS.