Cap Mercado ₽226.28T
4.67%
Volumen 24h ₽13.78T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-20 2023 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | - | - |
Jun-19 2023 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | - | - |
Jun-18 2023 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | - | - |
Jun-17 2023 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | - | - |
Jun-16 2023 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | - | - |
Jun-15 2023 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | ₽845,252,772,716 | - | - |
Jun-14 2023 | ₽845,253,120,850 | ₽845,221,665,750 | ₽845,253,120,850 | ₽845,221,665,750 | - | - |
Jun-13 2023 | ₽845,217,040,000 | ₽783,835,187,800 | ₽851,565,419,299 | ₽789,883,818,500 | ₽284 | - |
Jun-12 2023 | ₽789,933,776,600 | ₽784,299,613,100 | ₽818,783,654,200 | ₽818,783,654,200 | ₽106 | - |
Jun-11 2023 | ₽818,783,654,200 | ₽818,783,654,200 | ₽818,783,654,200 | ₽818,783,654,200 | - | - |
Jun-10 2023 | ₽818,783,654,200 | ₽797,038,928,600 | ₽892,998,262,050 | ₽892,998,262,050 | - | - |
Jun-09 2023 | ₽893,083,375,850 | ₽888,708,341,500 | ₽911,158,031,400 | ₽909,068,117,549 | ₽358 | - |
Jun-08 2023 | ₽909,022,785,200 | ₽904,348,927,400 | ₽1,064,022,416,200 | ₽1,064,022,416,200 | ₽104 | - |
Jun-07 2023 | ₽1,064,022,416,200 | ₽1,064,022,416,200 | ₽1,064,022,416,200 | ₽1,064,022,416,200 | - | - |
Jun-06 2023 | ₽1,064,022,416,200 | ₽1,064,022,416,200 | ₽1,064,022,416,200 | ₽1,064,022,416,200 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.