Cap Mercado HK$19.21T
4.34%
Volumen 24h HK$1.16T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | - | - |
Jun-19 2023 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | - | - |
Jun-18 2023 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | - | - |
Jun-17 2023 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | - | - |
Jun-16 2023 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | - | - |
Jun-15 2023 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | HK$71,376,190,199 | - | - |
Jun-14 2023 | HK$71,376,219,596 | HK$71,373,563,415 | HK$71,376,219,596 | HK$71,373,563,415 | - | - |
Jun-13 2023 | HK$71,373,172,800 | HK$66,189,867,996 | HK$71,909,252,825 | HK$66,700,636,170 | HK$24 | - |
Jun-12 2023 | HK$66,704,854,812 | HK$66,229,085,742 | HK$69,141,042,444 | HK$69,141,042,444 | HK$9 | - |
Jun-11 2023 | HK$69,141,042,444 | HK$69,141,042,444 | HK$69,141,042,444 | HK$69,141,042,444 | - | - |
Jun-10 2023 | HK$69,141,042,444 | HK$67,304,839,452 | HK$75,407,991,381 | HK$75,407,991,381 | - | - |
Jun-09 2023 | HK$75,415,178,697 | HK$75,045,735,030 | HK$76,941,467,747 | HK$76,764,987,890 | HK$30 | - |
Jun-08 2023 | HK$76,761,159,864 | HK$76,366,482,468 | HK$89,849,887,283 | HK$89,849,887,283 | HK$9 | - |
Jun-07 2023 | HK$89,849,887,283 | HK$89,849,887,283 | HK$89,849,887,283 | HK$89,849,887,283 | - | - |
Jun-06 2023 | HK$89,849,887,283 | HK$89,849,887,283 | HK$89,849,887,283 | HK$89,849,887,283 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.