시가총액 HK$21.22T
-0.43%
볼륨 24시간 HK$1.57T
-67.15%
BTC % 50.19%
-0.08%
ETH % 16.52%
0.54%
코인
27.254
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | - | - |
Jun-19 2023 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | - | - |
Jun-18 2023 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | - | - |
Jun-17 2023 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | - | - |
Jun-16 2023 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | - | - |
Jun-15 2023 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | HK$0.000000000000071331056451 | - | - |
Jun-14 2023 | HK$0.00000000000007133108583 | HK$0.000000000000071328431328 | HK$0.00000000000007133108583 | HK$0.000000000000071328431328 | - | - |
Jun-13 2023 | HK$0.00000000000007132804096 | HK$0.000000000000066148013747 | HK$0.000000000000071863782003 | HK$0.000000000000066658458944 | HK$24 | - |
Jun-12 2023 | HK$0.000000000000066662674918 | HK$0.000000000000066187206694 | HK$0.00000000000006909732206 | HK$0.00000000000006909732206 | HK$9 | - |
Jun-11 2023 | HK$0.00000000000006909732206 | HK$0.00000000000006909732206 | HK$0.00000000000006909732206 | HK$0.00000000000006909732206 | - | - |
Jun-10 2023 | HK$0.00000000000006909732206 | HK$0.000000000000067262280166 | HK$0.000000000000075360308179 | HK$0.000000000000075360308179 | - | - |
Jun-09 2023 | HK$0.00000000000007536749095 | HK$0.000000000000074998280896 | HK$0.000000000000076892814873 | HK$0.000000000000076716446611 | HK$30 | - |
Jun-08 2023 | HK$0.000000000000076712621004 | HK$0.000000000000076318193177 | HK$0.000000000000089793071948 | HK$0.000000000000089793071948 | HK$9 | - |
Jun-07 2023 | HK$0.000000000000089793071948 | HK$0.000000000000089793071948 | HK$0.000000000000089793071948 | HK$0.000000000000089793071948 | - | - |
Jun-06 2023 | HK$0.000000000000089793071948 | HK$0.000000000000089793071948 | HK$0.000000000000089793071948 | HK$0.000000000000089793071948 | - | - |
Robot Shib (RSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 573일 동안 분석, 27-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80736 HKD.