Cap Mercado ¥370.85T
3.89%
Volumen 24h ¥22.05T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-20 2023 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | - | - |
Jun-19 2023 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | - | - |
Jun-18 2023 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | - | - |
Jun-17 2023 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | - | - |
Jun-16 2023 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | - | - |
Jun-15 2023 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | ¥1,396,857,523,581 | - | - |
Jun-14 2023 | ¥1,396,858,098,905 | ¥1,396,806,116,475 | ¥1,396,858,098,905 | ¥1,396,806,116,475 | - | - |
Jun-13 2023 | ¥1,396,798,472,000 | ¥1,295,359,346,540 | ¥1,407,289,749,490 | ¥1,305,355,262,050 | ¥469 | - |
Jun-12 2023 | ¥1,305,437,822,380 | ¥1,296,126,851,830 | ¥1,353,114,884,060 | ¥1,353,114,884,060 | ¥176 | - |
Jun-11 2023 | ¥1,353,114,884,060 | ¥1,353,114,884,060 | ¥1,353,114,884,060 | ¥1,353,114,884,060 | - | - |
Jun-10 2023 | ¥1,353,114,884,060 | ¥1,317,179,735,980 | ¥1,475,761,312,065 | ¥1,475,761,312,065 | - | - |
Jun-09 2023 | ¥1,475,901,970,405 | ¥1,468,671,825,949 | ¥1,505,771,992,020 | ¥1,502,318,218,215 | ¥592 | - |
Jun-08 2023 | ¥1,502,243,302,360 | ¥1,494,519,324,820 | ¥1,758,394,370,659 | ¥1,758,394,370,659 | ¥171 | - |
Jun-07 2023 | ¥1,758,394,370,659 | ¥1,758,394,370,659 | ¥1,758,394,370,659 | ¥1,758,394,370,659 | - | - |
Jun-06 2023 | ¥1,758,394,370,659 | ¥1,758,394,370,659 | ¥1,758,394,370,659 | ¥1,758,394,370,659 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.8895 JPY.