Cap Mercado AU$3.65T
4.23%
Volumen 24h AU$221.30B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-20 2023 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | - | - |
Jun-19 2023 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | - | - |
Jun-18 2023 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | - | - |
Jun-17 2023 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | - | - |
Jun-16 2023 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | - | - |
Jun-15 2023 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | AU$13,819,606,458 | - | - |
Jun-14 2023 | AU$13,819,612,150 | AU$13,819,097,869 | AU$13,819,612,150 | AU$13,819,097,869 | - | - |
Jun-13 2023 | AU$13,819,022,240 | AU$12,815,449,026 | AU$13,922,816,165 | AU$12,914,342,161 | AU$5 | - |
Jun-12 2023 | AU$12,915,158,959 | AU$12,823,042,228 | AU$13,386,845,025 | AU$13,386,845,025 | AU$2 | - |
Jun-11 2023 | AU$13,386,845,025 | AU$13,386,845,025 | AU$13,386,845,025 | AU$13,386,845,025 | - | - |
Jun-10 2023 | AU$13,386,845,025 | AU$13,031,325,871 | AU$14,600,229,597 | AU$14,600,229,597 | - | - |
Jun-09 2023 | AU$14,601,621,180 | AU$14,530,090,799 | AU$14,897,135,888 | AU$14,862,966,480 | AU$6 | - |
Jun-08 2023 | AU$14,862,225,311 | AU$14,785,809,264 | AU$17,396,418,597 | AU$17,396,418,597 | AU$2 | - |
Jun-07 2023 | AU$17,396,418,597 | AU$17,396,418,597 | AU$17,396,418,597 | AU$17,396,418,597 | - | - |
Jun-06 2023 | AU$17,396,418,597 | AU$17,396,418,597 | AU$17,396,418,597 | AU$17,396,418,597 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51259 AUD.