Cap Mercado ₱139.61T
4.86%
Volumen 24h ₱8.43T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-20 2023 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | - | - |
Jun-19 2023 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | - | - |
Jun-18 2023 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | - | - |
Jun-17 2023 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | - | - |
Jun-16 2023 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | - | - |
Jun-15 2023 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | ₱521,354,267,398 | - | - |
Jun-14 2023 | ₱521,354,482,128 | ₱521,335,080,535 | ₱521,354,482,128 | ₱521,335,080,535 | - | - |
Jun-13 2023 | ₱521,332,227,360 | ₱483,471,729,745 | ₱525,247,925,416 | ₱487,202,542,029 | ₱175 | - |
Jun-12 2023 | ₱487,233,356,324 | ₱483,758,188,565 | ₱505,028,041,282 | ₱505,028,041,282 | ₱66 | - |
Jun-11 2023 | ₱505,028,041,282 | ₱505,028,041,282 | ₱505,028,041,282 | ₱505,028,041,282 | - | - |
Jun-10 2023 | ₱505,028,041,282 | ₱491,615,833,892 | ₱550,803,818,369 | ₱550,803,818,369 | - | - |
Jun-09 2023 | ₱550,856,316,798 | ₱548,157,783,410 | ₱562,004,814,747 | ₱560,715,750,056 | ₱221 | - |
Jun-08 2023 | ₱560,687,788,936 | ₱557,804,940,411 | ₱656,291,993,590 | ₱656,291,993,590 | ₱64 | - |
Jun-07 2023 | ₱656,291,993,590 | ₱656,291,993,590 | ₱656,291,993,590 | ₱656,291,993,590 | - | - |
Jun-06 2023 | ₱656,291,993,590 | ₱656,291,993,590 | ₱656,291,993,590 | ₱656,291,993,590 | - | - |
Análisis de precios históricos y de mercado de Robot Shib (RSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 573 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.