Cap Mercado MX$42.39T
2.81%
Volume 24h MX$2.49T
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-20 2023 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | - | - |
Jun-19 2023 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | - | - |
Jun-18 2023 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | - | - |
Jun-17 2023 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | - | - |
Jun-16 2023 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | - | - |
Jun-15 2023 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | MX$151,742,584,455 | - | - |
Jun-14 2023 | MX$151,742,646,953 | MX$151,737,000,030 | MX$151,742,646,953 | MX$151,737,000,030 | - | - |
Jun-13 2023 | MX$151,736,169,600 | MX$140,716,695,671 | MX$152,875,851,731 | MX$141,802,565,940 | MX$51 | - |
Jun-12 2023 | MX$141,811,534,584 | MX$140,800,070,844 | MX$146,990,760,408 | MX$146,990,760,408 | MX$19 | - |
Jun-11 2023 | MX$146,990,760,408 | MX$146,990,760,408 | MX$146,990,760,408 | MX$146,990,760,408 | - | - |
Jun-10 2023 | MX$146,990,760,408 | MX$143,087,075,064 | MX$160,314,013,241 | MX$160,314,013,241 | - | - |
Jun-09 2023 | MX$160,329,293,154 | MX$159,543,872,460 | MX$163,574,115,336 | MX$163,198,927,061 | MX$64 | - |
Jun-08 2023 | MX$163,190,788,848 | MX$162,351,722,375 | MX$191,016,837,287 | MX$191,016,837,287 | MX$19 | - |
Jun-07 2023 | MX$191,016,837,287 | MX$191,016,837,287 | MX$191,016,837,287 | MX$191,016,837,287 | - | - |
Jun-06 2023 | MX$191,016,837,287 | MX$191,016,837,287 | MX$191,016,837,287 | MX$191,016,837,287 | - | - |
Análise histórica e de mercado do preço de Robot Shib (RSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 573 dias, a partir do dia 23-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6086 MXN.