Cap Mercado HK$18.42T
2.89%
Volumen 24h HK$800.11B
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.035998 | HK$0.035436 | HK$0.036474 | HK$0.036179 | HK$84,410,880 | HK$1,821,503,017 |
Jul-12 2024 | HK$0.0362 | HK$0.033935 | HK$0.0362 | HK$0.034812 | HK$144,769,329 | HK$1,831,746,290 |
Jul-11 2024 | HK$0.034916 | HK$0.033145 | HK$0.040293 | HK$0.035789 | HK$396,140,326 | HK$1,766,788,596 |
Jul-10 2024 | HK$0.035798 | HK$0.034718 | HK$0.036254 | HK$0.035185 | HK$79,072,984 | HK$1,811,401,345 |
Jul-09 2024 | HK$0.035135 | HK$0.033875 | HK$0.035367 | HK$0.034509 | HK$84,085,146 | HK$1,777,859,088 |
Jul-08 2024 | HK$0.034536 | HK$0.032408 | HK$0.036528 | HK$0.033539 | HK$117,683,637 | HK$1,747,549,920 |
Jul-07 2024 | HK$0.03351 | HK$0.033363 | HK$0.036067 | HK$0.035799 | HK$87,822,171 | HK$1,695,610,364 |
Jul-06 2024 | HK$0.035837 | HK$0.032685 | HK$0.03594 | HK$0.033246 | HK$101,068,073 | HK$1,813,385,756 |
Jul-05 2024 | HK$0.033249 | HK$0.029809 | HK$0.033955 | HK$0.033425 | HK$194,916,340 | HK$1,682,403,911 |
Jul-04 2024 | HK$0.033494 | HK$0.033402 | HK$0.040034 | HK$0.039831 | HK$203,927,214 | HK$1,694,810,612 |
Jul-03 2024 | HK$0.03985 | HK$0.039308 | HK$0.04277 | HK$0.042703 | HK$118,313,451 | HK$2,016,453,511 |
Jul-02 2024 | HK$0.042709 | HK$0.042046 | HK$0.043896 | HK$0.042758 | HK$89,825,920 | HK$2,161,104,858 |
Jul-01 2024 | HK$0.042761 | HK$0.042542 | HK$0.045318 | HK$0.044354 | HK$98,695,131 | HK$2,163,730,491 |
Jun-30 2024 | HK$0.044285 | HK$0.041203 | HK$0.044285 | HK$0.041661 | HK$87,638,494 | HK$2,240,838,576 |
Jun-29 2024 | HK$0.041597 | HK$0.041289 | HK$0.042839 | HK$0.042206 | HK$64,755,901 | HK$2,104,819,495 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1878 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.