Cap Mercado AU$3.46T
2.08%
Volumen 24h AU$140.45B
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-13 2024 | AU$0.00681299 | AU$0.00670662 | AU$0.00690319 | AU$0.00684727 | AU$15,975,592 | AU$344,737,426 |
Jul-12 2024 | AU$0.0068513 | AU$0.00642268 | AU$0.0068513 | AU$0.00658865 | AU$27,399,025 | AU$346,676,067 |
Jul-11 2024 | AU$0.00660834 | AU$0.00627309 | AU$0.00762589 | AU$0.00677357 | AU$74,973,467 | AU$334,382,182 |
Jul-10 2024 | AU$0.0067752 | AU$0.00657087 | AU$0.00686157 | AU$0.00665914 | AU$14,965,343 | AU$342,825,585 |
Jul-09 2024 | AU$0.00664975 | AU$0.00641134 | AU$0.0066936 | AU$0.0065313 | AU$15,913,944 | AU$336,477,382 |
Jul-08 2024 | AU$0.00653638 | AU$0.0061336 | AU$0.0069133 | AU$0.00634773 | AU$22,272,790 | AU$330,741,073 |
Jul-07 2024 | AU$0.00634211 | AU$0.0063144 | AU$0.00682604 | AU$0.00677539 | AU$16,621,213 | AU$320,910,999 |
Jul-06 2024 | AU$0.00678263 | AU$0.00618606 | AU$0.00680212 | AU$0.00629222 | AU$19,128,131 | AU$343,201,155 |
Jul-05 2024 | AU$0.00629271 | AU$0.00564171 | AU$0.00642638 | AU$0.0063261 | AU$36,889,841 | AU$318,411,547 |
Jul-04 2024 | AU$0.00633912 | AU$0.00632179 | AU$0.0075769 | AU$0.00753847 | AU$38,595,238 | AU$320,759,638 |
Jul-03 2024 | AU$0.00754216 | AU$0.00743959 | AU$0.00809477 | AU$0.00808207 | AU$22,391,989 | AU$381,633,732 |
Jul-02 2024 | AU$0.00808321 | AU$0.00795772 | AU$0.00830776 | AU$0.00809241 | AU$17,000,442 | AU$409,010,427 |
Jul-01 2024 | AU$0.00809303 | AU$0.00805152 | AU$0.00857706 | AU$0.00839447 | AU$18,679,028 | AU$409,507,354 |
Jun-30 2024 | AU$0.00838143 | AU$0.00779817 | AU$0.00838143 | AU$0.00788493 | AU$16,586,450 | AU$424,100,820 |
Jun-29 2024 | AU$0.00787268 | AU$0.00781446 | AU$0.00810781 | AU$0.00798806 | AU$12,255,693 | AU$398,357,866 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1878 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47776 AUD.