Cap Mercado NZ$4.48T
2.61%
Volumen 24h NZ$210.30B
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-07 2023 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | - | - |
Dec-06 2023 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | - | - |
Dec-05 2023 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | - | - |
Dec-04 2023 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | - | - |
Dec-03 2023 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | - | - |
Dec-02 2023 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | - | - |
Dec-01 2023 | NZ$2,342,397,823,795 | NZ$2,342,397,823,795 | NZ$2,367,417,496,515 | NZ$2,345,669,953,087 | - | - |
Nov-30 2023 | NZ$2,344,673,060,009 | NZ$2,335,422,562,983 | NZ$2,361,897,305,271 | NZ$2,344,523,082,344 | NZ$3 | - |
Nov-29 2023 | NZ$2,344,903,135,377 | NZ$2,338,968,104,488 | NZ$2,398,456,839,157 | NZ$2,398,456,839,157 | NZ$49 | - |
Nov-28 2023 | NZ$2,398,456,839,157 | NZ$2,398,456,839,157 | NZ$2,398,456,839,157 | NZ$2,398,456,839,157 | - | - |
Nov-27 2023 | NZ$2,398,456,839,157 | NZ$2,336,256,520,536 | NZ$2,401,185,699,355 | NZ$2,400,511,863,264 | - | - |
Nov-26 2023 | NZ$2,398,244,888,338 | NZ$2,372,741,348,231 | NZ$2,419,084,750,563 | NZ$2,415,059,751,947 | NZ$6 | - |
Nov-25 2023 | NZ$2,412,268,829,228 | NZ$2,382,384,122,403 | NZ$2,574,287,676,996 | NZ$2,574,287,676,996 | NZ$427 | - |
Nov-24 2023 | NZ$2,574,287,676,996 | NZ$2,574,287,676,996 | NZ$2,574,287,676,996 | NZ$2,574,287,676,996 | - | - |
Nov-23 2023 | NZ$2,574,287,676,996 | NZ$2,574,287,676,996 | NZ$2,574,287,676,996 | NZ$2,574,287,676,996 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 400 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.