Cap Mercado ¥428.02T
0.96%
Volumen 24h ¥24.12T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-07 2023 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | - | - |
Dec-06 2023 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | - | - |
Dec-05 2023 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | - | - |
Dec-04 2023 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | - | - |
Dec-03 2023 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | - | - |
Dec-02 2023 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | - | - |
Dec-01 2023 | ¥225,090,743,158,336 | ¥225,090,743,158,336 | ¥227,494,987,505,300 | ¥225,405,175,662,791 | - | - |
Nov-30 2023 | ¥225,309,380,063,303 | ¥224,420,461,354,010 | ¥226,964,529,383,825 | ¥225,294,968,086,067 | ¥314 | - |
Nov-29 2023 | ¥225,331,488,961,682 | ¥224,761,167,174,382 | ¥230,477,686,956,054 | ¥230,477,686,956,054 | ¥4,740 | - |
Nov-28 2023 | ¥230,477,686,956,054 | ¥230,477,686,956,054 | ¥230,477,686,956,054 | ¥230,477,686,956,054 | - | - |
Nov-27 2023 | ¥230,477,686,956,054 | ¥224,500,599,801,640 | ¥230,739,914,475,083 | ¥230,675,162,764,246 | - | - |
Nov-26 2023 | ¥230,457,319,720,910 | ¥228,006,578,545,533 | ¥232,459,908,703,784 | ¥232,073,129,856,731 | ¥561 | - |
Nov-25 2023 | ¥231,804,938,492,082 | ¥228,933,192,796,227 | ¥247,374,003,011,921 | ¥247,374,003,011,921 | ¥41,080 | - |
Nov-24 2023 | ¥247,374,003,011,921 | ¥247,374,003,011,921 | ¥247,374,003,011,921 | ¥247,374,003,011,921 | - | - |
Nov-23 2023 | ¥247,374,003,011,921 | ¥247,374,003,011,921 | ¥247,374,003,011,921 | ¥247,374,003,011,921 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 400 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.965 JPY.