Cap Mercado S$3.69T
2.86%
Volumen 24h S$166.75B
BTC % 49.65%
-0.16%
ETH % 16.46%
-1.09%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-07 2023 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | - | - |
Dec-06 2023 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | - | - |
Dec-05 2023 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | - | - |
Dec-04 2023 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | - | - |
Dec-03 2023 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | - | - |
Dec-02 2023 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,936,068,628,917 | - | - |
Dec-01 2023 | S$1,936,068,628,917 | S$1,936,068,628,917 | S$1,956,748,209,033 | S$1,938,773,151,099 | - | - |
Nov-30 2023 | S$1,937,949,186,273 | S$1,930,303,347,077 | S$1,952,185,589,915 | S$1,937,825,224,814 | S$3 | - |
Nov-29 2023 | S$1,938,139,351,111 | S$1,933,233,853,420 | S$1,982,403,243,776 | S$1,982,403,243,776 | S$41 | - |
Nov-28 2023 | S$1,982,403,243,776 | S$1,982,403,243,776 | S$1,982,403,243,776 | S$1,982,403,243,776 | - | - |
Nov-27 2023 | S$1,982,403,243,776 | S$1,930,992,640,347 | S$1,984,658,736,232 | S$1,984,101,788,602 | - | - |
Nov-26 2023 | S$1,982,228,059,473 | S$1,961,148,547,092 | S$1,999,452,889,121 | S$1,996,126,095,751 | S$5 | - |
Nov-25 2023 | S$1,993,819,306,585 | S$1,969,118,616,214 | S$2,127,733,198,269 | S$2,127,733,198,269 | S$353 | - |
Nov-24 2023 | S$2,127,733,198,269 | S$2,127,733,198,269 | S$2,127,733,198,269 | S$2,127,733,198,269 | - | - |
Nov-23 2023 | S$2,127,733,198,269 | S$2,127,733,198,269 | S$2,127,733,198,269 | S$2,127,733,198,269 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 400 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.