Cap Mercado ฿100.35T
0.54%
Volumen 24h ฿3.90T
BTC % 49.8%
0.02%
ETH % 16.39%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-07 2023 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | - | - |
Dec-06 2023 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | - | - |
Dec-05 2023 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | - | - |
Dec-04 2023 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | - | - |
Dec-03 2023 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | - | - |
Dec-02 2023 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | - | - |
Dec-01 2023 | ฿52,473,181,578,230 | ฿52,473,181,578,230 | ฿53,033,659,314,482 | ฿52,546,482,122,130 | - | - |
Nov-30 2023 | ฿52,524,150,240,259 | ฿52,316,925,402,016 | ฿52,909,998,852,318 | ฿52,520,790,518,363 | ฿73 | - |
Nov-29 2023 | ฿52,529,304,269,354 | ฿52,396,350,784,536 | ฿53,728,986,575,286 | ฿53,728,986,575,286 | ฿1,105 | - |
Nov-28 2023 | ฿53,728,986,575,286 | ฿53,728,986,575,286 | ฿53,728,986,575,286 | ฿53,728,986,575,286 | - | - |
Nov-27 2023 | ฿53,728,986,575,286 | ฿52,335,607,286,730 | ฿53,790,117,086,598 | ฿53,775,022,159,847 | - | - |
Nov-26 2023 | ฿53,724,238,562,938 | ฿53,152,921,480,359 | ฿54,191,082,351,583 | ฿54,100,916,419,447 | ฿131 | - |
Nov-25 2023 | ฿54,038,395,615,715 | ฿53,368,933,907,824 | ฿57,667,857,840,992 | ฿57,667,857,840,992 | ฿9,577 | - |
Nov-24 2023 | ฿57,667,857,840,992 | ฿57,667,857,840,992 | ฿57,667,857,840,992 | ฿57,667,857,840,992 | - | - |
Nov-23 2023 | ฿57,667,857,840,992 | ฿57,667,857,840,992 | ฿57,667,857,840,992 | ฿57,667,857,840,992 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 400 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5917 THB.