Cap Mercado CN¥19.59T
0.33%
Volumen 24h CN¥1.37T
-25.55%
BTC % 49.93%
-0.58%
ETH % 16.7%
1.25%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-07 2023 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | - | - |
Dec-06 2023 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | - | - |
Dec-05 2023 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | - | - |
Dec-04 2023 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | - | - |
Dec-03 2023 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | - | - |
Dec-02 2023 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | - | - |
Dec-01 2023 | CN¥10,214,658,507,254 | CN¥10,214,658,507,254 | CN¥10,323,763,549,192 | CN¥10,228,927,510,996 | - | - |
Nov-30 2023 | CN¥10,224,580,289,420 | CN¥10,184,240,998,125 | CN¥10,299,691,264,001 | CN¥10,223,926,271,295 | CN¥14 | - |
Nov-29 2023 | CN¥10,225,583,595,215 | CN¥10,199,702,289,681 | CN¥10,459,118,988,033 | CN¥10,459,118,988,033 | CN¥215 | - |
Nov-28 2023 | CN¥10,459,118,988,033 | CN¥10,459,118,988,033 | CN¥10,459,118,988,033 | CN¥10,459,118,988,033 | - | - |
Nov-27 2023 | CN¥10,459,118,988,033 | CN¥10,187,877,695,327 | CN¥10,471,018,920,125 | CN¥10,468,080,475,813 | - | - |
Nov-26 2023 | CN¥10,458,194,719,230 | CN¥10,346,979,642,835 | CN¥10,549,072,568,330 | CN¥10,531,520,474,516 | CN¥25 | - |
Nov-25 2023 | CN¥10,519,349,902,035 | CN¥10,389,029,564,595 | CN¥11,225,876,856,969 | CN¥11,225,876,856,969 | CN¥1,864 | - |
Nov-24 2023 | CN¥11,225,876,856,969 | CN¥11,225,876,856,969 | CN¥11,225,876,856,969 | CN¥11,225,876,856,969 | - | - |
Nov-23 2023 | CN¥11,225,876,856,969 | CN¥11,225,876,856,969 | CN¥11,225,876,856,969 | CN¥11,225,876,856,969 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 400 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1231 CNY.