Cap Mercado ₨755.99T
0.78%
Volumen 24h ₨70.14T
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-07 2023 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | - | - |
Dec-06 2023 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | - | - |
Dec-05 2023 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | - | - |
Dec-04 2023 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | - | - |
Dec-03 2023 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | - | - |
Dec-02 2023 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | - | - |
Dec-01 2023 | ₨399,374,204,246,785 | ₨399,374,204,246,785 | ₨403,640,009,048,042 | ₨399,932,095,830,836 | - | - |
Nov-30 2023 | ₨399,762,127,529,259 | ₨398,184,936,050,023 | ₨402,698,827,339,824 | ₨399,736,556,633,452 | ₨556 | - |
Nov-29 2023 | ₨399,801,354,925,165 | ₨398,789,443,876,440 | ₨408,932,155,686,053 | ₨408,932,155,686,053 | ₨8,409 | - |
Nov-28 2023 | ₨408,932,155,686,053 | ₨408,932,155,686,053 | ₨408,932,155,686,053 | ₨408,932,155,686,053 | - | - |
Nov-27 2023 | ₨408,932,155,686,053 | ₨398,327,124,166,259 | ₨409,397,420,962,067 | ₨409,282,533,238,891 | - | - |
Nov-26 2023 | ₨408,896,018,489,941 | ₨404,547,715,254,554 | ₨412,449,173,854,068 | ₨411,762,919,536,837 | ₨995 | - |
Nov-25 2023 | ₨411,287,072,723,505 | ₨406,191,789,212,559 | ₨438,910,966,386,265 | ₨438,910,966,386,265 | ₨72,887 | - |
Nov-24 2023 | ₨438,910,966,386,265 | ₨438,910,966,386,265 | ₨438,910,966,386,265 | ₨438,910,966,386,265 | - | - |
Nov-23 2023 | ₨438,910,966,386,265 | ₨438,910,966,386,265 | ₨438,910,966,386,265 | ₨438,910,966,386,265 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 400 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.